Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 22.63 23.07 22.63 22.78 846.48 Thousand
07 Jan, 2015 22.63 23.5 22.63 23.02 2.69 Million
06 Jan, 2015 21.66 22.15 21.66 22.0 768.25 Thousand
05 Jan, 2015 21.28 22.34 21.28 22.34 631.43 Thousand
31 Dec, 2014 20.99 20.99 20.84 20.89 79.86 Thousand
30 Dec, 2014 21.08 21.13 20.94 20.99 76.06 Thousand
29 Dec, 2014 21.28 21.37 20.94 20.94 92 Thousand
26 Dec, 2014 20.99 21.23 20.89 20.99 50.33 Thousand
25 Dec, 2014 21.08 21.08 20.89 20.99 130.07 Thousand
24 Dec, 2014 21.13 21.37 20.94 21.08 143.53 Thousand