Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 17.31 17.41 17.31 17.41 11.04 Thousand
15 Jun, 2016 17.51 17.51 17.31 17.41 8587.00
14 Jun, 2016 17.41 17.41 17.22 17.41 6133.00
13 Jun, 2016 17.55 17.55 17.12 17.17 12.3 Thousand
08 Jun, 2016 17.41 17.46 17.41 17.46 28.21 Thousand
07 Jun, 2016 17.55 17.55 17.55 17.55 -
06 Jun, 2016 17.36 17.55 17.36 17.55 3879.00
04 Jun, 2016 17.51 17.51 17.51 17.51 -
03 Jun, 2016 17.51 17.51 17.51 17.51 4907.00
02 Jun, 2016 17.46 17.6 17.41 17.6 7360.00