Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 17.65 17.65 17.26 17.41 28.21 Thousand
13 Jul, 2016 17.17 17.41 17.12 17.26 28.33 Thousand
12 Jul, 2016 17.41 17.41 17.12 17.12 38.23 Thousand
11 Jul, 2016 17.22 17.6 17.22 17.22 73.6 Thousand
08 Jul, 2016 17.22 17.22 17.22 17.22 -
07 Jul, 2016 17.31 17.31 17.22 17.22 24.53 Thousand
06 Jul, 2016 17.36 17.36 17.12 17.22 41.71 Thousand
05 Jul, 2016 17.41 17.41 17.26 17.41 11.25 Thousand
04 Jul, 2016 17.22 17.46 17.12 17.41 29.44 Thousand
01 Jul, 2016 17.41 17.41 17.26 17.26 19.62 Thousand