Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 20.99 22.05 20.84 21.57 1.42 Million
11 Jul, 2018 22.24 23.02 21.71 21.81 2.41 Million
10 Jul, 2018 24.18 24.66 21.62 21.62 3.8 Million
09 Jul, 2018 23.21 24.03 22.44 24.03 4.96 Million
06 Jul, 2018 20.65 22.05 20.65 21.86 2.89 Million
05 Jul, 2018 20.36 20.36 20.02 20.07 110.41 Thousand
04 Jul, 2018 20.41 20.41 20.17 20.17 17.17 Thousand
03 Jul, 2018 20.36 20.46 20.12 20.31 68.7 Thousand
02 Jul, 2018 20.6 20.6 20.36 20.36 58.14 Thousand
29 Jun, 2018 20.41 20.79 20.31 20.6 82.3 Thousand