Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 18.91 19.0 18.67 18.71 214.68 Thousand
25 Jul, 2018 18.86 19.15 18.86 18.91 238.13 Thousand
24 Jul, 2018 18.67 19.0 18.47 18.81 577.93 Thousand
23 Jul, 2018 18.86 18.86 18.57 18.62 314.3 Thousand
20 Jul, 2018 19.0 19.1 18.71 18.86 330.43 Thousand
19 Jul, 2018 19.2 19.2 18.76 18.86 330.14 Thousand
18 Jul, 2018 19.34 19.63 18.71 18.86 1 Million
17 Jul, 2018 20.31 20.65 19.34 19.34 1.23 Million
16 Jul, 2018 21.66 21.66 20.31 20.31 1.04 Million
13 Jul, 2018 21.47 21.91 21.13 21.42 1.1 Million