Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 23.15 25.0 23.1 24.2 4.19 Million
03 Jul, 2020 23.5 23.5 23.0 23.1 390.98 Thousand
02 Jul, 2020 23.0 23.7 23.0 23.1 875.75 Thousand
01 Jul, 2020 24.0 24.0 23.05 23.4 676.87 Thousand
30 Jun, 2020 23.3 23.85 23.2 23.8 615.85 Thousand
29 Jun, 2020 22.8 23.75 22.8 23.1 628.28 Thousand
24 Jun, 2020 23.1 23.6 22.6 23.0 824.9 Thousand
23 Jun, 2020 23.05 23.4 22.5 22.55 787.61 Thousand
22 Jun, 2020 24.5 24.5 23.0 23.05 1.5 Million
19 Jun, 2020 24.1 25.2 24.0 24.5 2.61 Million