Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 23.15 24.5 23.15 24.35 666.7 Thousand
17 Jul, 2020 24.25 24.35 23.0 23.1 854.28 Thousand
16 Jul, 2020 24.15 24.45 23.95 24.2 344.65 Thousand
15 Jul, 2020 24.7 24.8 24.05 24.05 493.81 Thousand
14 Jul, 2020 24.6 24.9 24.1 24.4 1.13 Million
13 Jul, 2020 24.4 25.35 24.4 24.6 864.45 Thousand
10 Jul, 2020 25.45 25.6 24.2 24.2 1.12 Million
09 Jul, 2020 26.6 26.6 25.45 25.45 1.36 Million
08 Jul, 2020 28.0 28.45 25.7 26.0 4.58 Million
07 Jul, 2020 24.5 26.6 23.8 26.6 4.64 Million