Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 25.8 27.45 25.15 25.45 3.42 Million
23 Dec, 2020 24.7 25.5 24.15 25.2 2.1 Million
22 Dec, 2020 23.55 25.5 23.55 24.6 3.6 Million
21 Dec, 2020 22.2 23.8 22.2 23.5 2.36 Million
18 Dec, 2020 21.55 22.7 21.55 22.1 520.93 Thousand
17 Dec, 2020 21.6 21.65 21.45 21.55 50.85 Thousand
16 Dec, 2020 21.4 21.6 21.4 21.5 106.22 Thousand
15 Dec, 2020 22.0 22.05 21.35 21.35 282.5 Thousand
14 Dec, 2020 22.15 22.3 21.85 22.05 244.08 Thousand
11 Dec, 2020 22.2 22.2 21.6 21.8 176.28 Thousand