Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 30.85 32.3 30.8 32.3 8.7 Million
07 Jan, 2021 27.0 29.4 27.0 29.4 4.46 Million
06 Jan, 2021 27.5 27.95 26.7 26.75 1.37 Million
05 Jan, 2021 27.0 27.85 26.45 27.4 1.22 Million
04 Jan, 2021 26.55 26.75 26.25 26.6 453.13 Thousand
31 Dec, 2020 26.7 26.9 25.75 26.55 1.05 Million
30 Dec, 2020 27.5 27.55 26.6 26.7 780.83 Thousand
29 Dec, 2020 27.15 27.8 27.0 27.1 1.07 Million
28 Dec, 2020 27.1 27.95 26.85 27.05 1.84 Million
25 Dec, 2020 25.25 27.4 25.2 26.8 1.99 Million