CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 12.0 12.0 11.85 11.9 164.49 Thousand
02 Feb, 2023 11.95 12.0 11.85 12.0 258.77 Thousand
01 Feb, 2023 11.8 11.95 11.8 11.9 309.92 Thousand
31 Jan, 2023 11.7 11.8 11.65 11.8 399.19 Thousand
30 Jan, 2023 11.65 11.7 11.6 11.65 187.56 Thousand
17 Jan, 2023 11.55 11.6 11.55 11.55 99.29 Thousand
16 Jan, 2023 11.6 11.65 11.5 11.55 120.36 Thousand
13 Jan, 2023 11.6 11.6 11.5 11.6 124.37 Thousand
12 Jan, 2023 11.65 11.65 11.55 11.55 183.54 Thousand
11 Jan, 2023 11.6 11.75 11.6 11.65 368.1 Thousand