CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 11.9 12.25 11.9 12.1 7.4 Million
06 Mar, 2023 12.0 12.0 11.85 11.9 578.73 Thousand
03 Mar, 2023 11.95 12.0 11.85 11.9 319.95 Thousand
02 Mar, 2023 12.0 12.0 11.85 11.9 329.98 Thousand
01 Mar, 2023 11.85 12.05 11.85 11.95 202.6 Thousand
24 Feb, 2023 12.05 12.05 11.95 12.0 246.73 Thousand
23 Feb, 2023 12.05 12.1 11.95 12.05 316.94 Thousand
22 Feb, 2023 12.0 12.05 11.9 12.0 152.45 Thousand
21 Feb, 2023 11.95 12.1 11.9 12.05 488.46 Thousand
20 Feb, 2023 11.85 12.0 11.85 11.9 440.31 Thousand