CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 12.05 12.05 11.85 11.85 157.47 Thousand
23 Dec, 2022 12.0 12.05 11.75 11.9 369.1 Thousand
22 Dec, 2022 12.35 12.35 12.05 12.1 413.23 Thousand
21 Dec, 2022 12.4 12.45 11.95 12.2 1.32 Million
20 Dec, 2022 12.3 12.8 12.15 12.3 5.33 Million
19 Dec, 2022 11.65 11.7 11.55 11.65 121.36 Thousand
16 Dec, 2022 11.6 11.75 11.6 11.65 162.48 Thousand
15 Dec, 2022 11.8 11.85 11.75 11.8 131.39 Thousand
14 Dec, 2022 11.8 11.85 11.7 11.8 181.54 Thousand
13 Dec, 2022 11.85 11.9 11.7 11.8 163.48 Thousand