CoAsia Microelectronics (8096)

TWD 43.15

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.3 11.35 11.1 11.3 234 Thousand
02 Nov, 2023 11.1 11.2 11.05 11.2 94 Thousand
01 Nov, 2023 11.3 11.3 11.05 11.05 153 Thousand
31 Oct, 2023 11.35 11.45 11.1 11.1 439 Thousand
30 Oct, 2023 11.2 11.4 11.2 11.25 206 Thousand
27 Oct, 2023 11.2 11.25 11.05 11.15 217 Thousand
26 Oct, 2023 11.25 11.3 11.15 11.15 172 Thousand
25 Oct, 2023 11.0 11.35 11.0 11.25 470 Thousand
24 Oct, 2023 10.85 11.1 10.85 11.0 158 Thousand
23 Oct, 2023 10.85 11.0 10.85 10.85 180 Thousand