CoAsia Microelectronics (8096)

TWD 41.35

(2.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.65 10.75 10.65 10.7 149 Thousand
02 Oct, 2023 10.6 10.7 10.6 10.65 111 Thousand
28 Sep, 2023 10.6 10.65 10.55 10.6 54 Thousand
27 Sep, 2023 10.6 10.6 10.55 10.6 72 Thousand
26 Sep, 2023 10.7 10.75 10.55 10.6 70 Thousand
25 Sep, 2023 10.7 10.7 10.5 10.65 74 Thousand
22 Sep, 2023 10.55 10.7 10.5 10.6 100 Thousand
21 Sep, 2023 10.75 10.75 10.55 10.6 173 Thousand
20 Sep, 2023 10.75 10.8 10.7 10.75 103 Thousand
19 Sep, 2023 10.75 10.8 10.7 10.75 88 Thousand