CoAsia Microelectronics (8096)

TWD 41.35

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 12.25 12.9 12.0 12.9 15.89 Million
29 Nov, 2023 10.8 11.75 10.7 11.75 3.16 Million
28 Nov, 2023 10.7 10.8 10.7 10.7 545 Thousand
27 Nov, 2023 10.75 10.8 10.7 10.7 122 Thousand
24 Nov, 2023 10.8 10.8 10.7 10.75 124 Thousand
23 Nov, 2023 10.65 10.85 10.65 10.75 140 Thousand
22 Nov, 2023 10.75 10.75 10.65 10.7 93 Thousand
21 Nov, 2023 10.7 10.75 10.7 10.75 131 Thousand
20 Nov, 2023 10.6 10.7 10.6 10.65 226 Thousand
17 Nov, 2023 10.75 10.75 10.6 10.65 269 Thousand