CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 26.2 27.9 25.7 25.9 31.59 Million
29 Mar, 2024 25.5 26.65 25.5 25.7 9.34 Million
28 Mar, 2024 25.6 25.85 25.25 25.45 4.71 Million
27 Mar, 2024 25.95 26.3 25.55 25.65 5.3 Million
26 Mar, 2024 25.95 25.95 25.95 25.95 -
25 Mar, 2024 25.5 26.3 25.3 25.95 7.44 Million
22 Mar, 2024 26.2 26.35 25.3 25.4 9.44 Million
21 Mar, 2024 24.85 26.8 24.7 25.9 21.5 Million
20 Mar, 2024 25.15 25.15 25.15 25.15 -
19 Mar, 2024 25.75 25.9 25.15 25.15 6.01 Million