CoAsia Microelectronics (8096)
TWD 47.2
(0.75%)
TWD 47.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 11 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 08 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 07 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 06 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 05 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 04 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 01 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 31 Jul, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 30 Jul, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
8097
8099
8107
8091
8092
8093