CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 12.1 12.1 12.1 12.1 -
28 Jul, 2008 12.1 12.1 12.1 12.1 -
25 Jul, 2008 11.91 12.35 11.91 12.1 194.42 Thousand
24 Jul, 2008 11.81 12.4 11.56 12.4 1.26 Million
23 Jul, 2008 11.27 11.81 11.27 11.76 834.9 Thousand
22 Jul, 2008 10.78 11.27 10.63 11.27 583.28 Thousand
21 Jul, 2008 10.43 10.92 10.43 10.78 303.89 Thousand
18 Jul, 2008 11.12 11.12 10.53 10.92 369.25 Thousand
17 Jul, 2008 11.02 11.27 10.87 11.02 446.04 Thousand
16 Jul, 2008 10.38 10.87 10.38 10.87 519.56 Thousand