CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 10.09 10.09 9.69 9.99 292.35 Thousand
08 Sep, 2008 9.69 10.28 9.69 10.23 306.35 Thousand
05 Sep, 2008 9.51 10.04 9.4 9.64 483.63 Thousand
04 Sep, 2008 10.28 10.53 9.8 9.8 491.4 Thousand
03 Sep, 2008 11.22 11.22 10.43 10.53 506.95 Thousand
02 Sep, 2008 11.91 11.91 11.17 11.17 317.23 Thousand
01 Sep, 2008 11.32 11.96 11.02 11.96 803.98 Thousand
29 Aug, 2008 11.56 11.71 11.22 11.71 777.54 Thousand
28 Aug, 2008 11.07 11.27 10.92 11.27 483.63 Thousand
27 Aug, 2008 10.53 11.07 10.33 11.07 427.64 Thousand