CoAsia Microelectronics (8096)
TWD 40.85
(-2.74%)
TWD 40.85
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2008 | 10.53 | 10.83 | 10.53 | 10.73 | 415.2 Thousand |
| 18 Aug, 2008 | 11.22 | 11.22 | 10.53 | 10.73 | 866.18 Thousand |
| 15 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 14 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 13 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 12 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 11 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 08 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 07 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
| 06 Aug, 2008 | 12.1 | 12.1 | 12.1 | 12.1 | - |
8097
8099
8107
8091
8092
8093