CoAsia Microelectronics (8096)
TWD 47.2
(0.75%)
TWD 47.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2008 | 7.26 | 7.35 | 7.13 | 7.32 | 113.52 Thousand |
| 21 Oct, 2008 | 7.27 | 7.66 | 7.13 | 7.38 | 259.7 Thousand |
| 20 Oct, 2008 | 6.91 | 7.17 | 6.91 | 7.17 | 524.06 Thousand |
| 17 Oct, 2008 | 7.16 | 7.34 | 7.15 | 7.15 | 438.53 Thousand |
| 16 Oct, 2008 | 7.41 | 7.41 | 7.41 | 7.41 | 24.88 Thousand |
| 15 Oct, 2008 | 7.7 | 7.89 | 7.59 | 7.68 | 157.06 Thousand |
| 14 Oct, 2008 | 7.29 | 7.79 | 7.29 | 7.79 | 340.56 Thousand |
| 13 Oct, 2008 | 7.29 | 7.3 | 7.29 | 7.29 | 138.4 Thousand |
| 09 Oct, 2008 | 7.97 | 8.07 | 7.55 | 7.55 | 267.47 Thousand |
| 08 Oct, 2008 | 8.36 | 8.49 | 8.11 | 8.11 | 144.62 Thousand |
8097
8099
8107
8091
8092
8093