CoAsia Microelectronics (8096)

TWD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 8.01 8.01 8.01 8.01 592.48 Thousand
15 Sep, 2008 8.88 8.88 8.61 8.61 592.48 Thousand
12 Sep, 2008 9.37 9.47 8.88 9.25 329.67 Thousand
11 Sep, 2008 10.04 10.04 9.25 9.36 172.61 Thousand
10 Sep, 2008 9.7 9.99 9.7 9.84 94.86 Thousand
09 Sep, 2008 10.09 10.09 9.69 9.99 292.35 Thousand
08 Sep, 2008 9.69 10.28 9.69 10.23 306.35 Thousand
05 Sep, 2008 9.51 10.04 9.4 9.64 483.63 Thousand
04 Sep, 2008 10.28 10.53 9.8 9.8 491.4 Thousand
03 Sep, 2008 11.22 11.22 10.43 10.53 506.95 Thousand