CoAsia Microelectronics (8096)
TWD 47.2
(0.75%)
TWD 47.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2008 | 5.56 | 5.69 | 5.41 | 5.41 | 390.32 Thousand |
| 16 Dec, 2008 | 5.41 | 5.55 | 5.26 | 5.49 | 295.46 Thousand |
| 15 Dec, 2008 | 5.17 | 5.38 | 5.17 | 5.38 | 455.64 Thousand |
| 12 Dec, 2008 | 5.33 | 5.45 | 5.04 | 5.04 | 163.28 Thousand |
| 11 Dec, 2008 | 5.41 | 5.51 | 5.31 | 5.33 | 348.34 Thousand |
| 10 Dec, 2008 | 5.17 | 5.35 | 4.98 | 5.31 | 286.13 Thousand |
| 09 Dec, 2008 | 5.41 | 5.41 | 5.21 | 5.21 | 222.37 Thousand |
| 08 Dec, 2008 | 5.12 | 5.25 | 5.12 | 5.25 | 220.82 Thousand |
| 05 Dec, 2008 | 4.92 | 5.02 | 4.91 | 4.91 | 160.17 Thousand |
| 04 Dec, 2008 | 5.07 | 5.21 | 4.92 | 5.03 | 174.17 Thousand |
8097
8099
8107
8091
8092
8093