TWD 40.85
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 55.98 Thousand |
29 Sep, 2008 | 8.7 | 8.7 | 8.7 | 8.7 | - |
26 Sep, 2008 | 8.86 | 9.1 | 8.47 | 8.7 | 429.2 Thousand |
25 Sep, 2008 | 8.81 | 9.2 | 8.71 | 9.1 | 516.29 Thousand |
24 Sep, 2008 | 8.45 | 8.81 | 8.27 | 8.81 | 573.82 Thousand |
23 Sep, 2008 | 7.39 | 8.41 | 7.39 | 8.41 | 396.54 Thousand |
22 Sep, 2008 | 7.93 | 7.93 | 7.63 | 7.92 | 478.96 Thousand |
19 Sep, 2008 | 6.89 | 7.42 | 6.74 | 7.42 | 751.1 Thousand |
18 Sep, 2008 | 6.94 | 7.23 | 6.94 | 6.94 | 440.09 Thousand |
17 Sep, 2008 | 7.77 | 8.21 | 7.46 | 7.46 | 1.2 Million |
8097
8099
8107
8091
8092
8093