CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 37.79 39.36 37.3 39.36 6.28 Million
12 Aug, 2010 36.9 37.3 36.51 36.81 1.97 Million
11 Aug, 2010 37.79 37.94 36.9 37.05 2.78 Million
10 Aug, 2010 37.89 38.68 37.59 37.59 6.9 Million
09 Aug, 2010 37.99 37.99 37.1 37.59 3.79 Million
06 Aug, 2010 37.59 38.04 36.51 36.9 3.33 Million
05 Aug, 2010 38.63 39.46 36.9 37.59 9.52 Million
04 Aug, 2010 37.2 38.77 37.2 38.18 6.84 Million
03 Aug, 2010 39.17 39.17 37.2 37.4 4.43 Million
02 Aug, 2010 37.4 38.77 37.0 38.33 4.63 Million