CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 39.66 41.14 39.17 41.14 14.43 Million
09 Sep, 2010 39.56 39.71 38.08 38.48 4.35 Million
08 Sep, 2010 40.54 40.84 38.87 39.02 9.16 Million
07 Sep, 2010 38.92 40.35 38.77 38.92 8.41 Million
06 Sep, 2010 38.63 39.31 38.18 38.77 4.94 Million
03 Sep, 2010 38.18 39.76 37.89 38.63 15.55 Million
02 Sep, 2010 36.71 37.99 36.51 37.2 8.1 Million
01 Sep, 2010 33.41 35.72 33.41 35.72 4.1 Million
31 Aug, 2010 35.33 35.43 33.41 33.41 5.1 Million
30 Aug, 2010 37.69 37.69 35.92 35.92 3 Million