CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 38.38 38.63 37.0 37.0 2.73 Million
29 Jul, 2010 38.58 38.72 37.1 38.53 7.34 Million
28 Jul, 2010 38.87 40.2 38.87 40.2 4.28 Million
27 Jul, 2010 39.17 40.54 38.18 38.87 5.5 Million
26 Jul, 2010 41.23 41.23 39.86 40.35 3.83 Million
23 Jul, 2010 40.05 41.33 39.95 41.23 5.81 Million
22 Jul, 2010 39.56 41.33 39.36 39.66 5.32 Million
21 Jul, 2010 41.23 41.33 39.56 39.91 9.68 Million
20 Jul, 2010 38.08 40.35 38.08 40.35 8.57 Million
19 Jul, 2010 38.18 38.68 37.49 37.74 4.98 Million