CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 44.68 45.61 43.99 45.17 3.31 Million
19 Nov, 2010 45.42 45.47 44.38 44.38 2.52 Million
18 Nov, 2010 45.17 45.47 44.68 44.78 3.15 Million
17 Nov, 2010 44.04 45.76 43.89 44.58 3.11 Million
16 Nov, 2010 45.27 46.25 44.78 44.87 4.68 Million
15 Nov, 2010 44.78 45.76 44.68 45.02 4.1 Million
12 Nov, 2010 43.89 45.76 43.69 44.68 7.63 Million
11 Nov, 2010 44.58 45.47 43.79 43.79 11.18 Million
10 Nov, 2010 41.23 44.09 40.89 44.09 7.13 Million
09 Nov, 2010 41.28 42.81 41.14 41.23 7.32 Million