CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 49.8 50.48 49.2 49.2 2.73 Million
17 Dec, 2010 50.58 51.67 49.7 49.89 4.04 Million
16 Dec, 2010 51.67 51.67 50.48 50.58 2.92 Million
15 Dec, 2010 50.68 52.06 50.19 50.98 4.44 Million
14 Dec, 2010 52.06 52.45 50.39 50.39 3.44 Million
13 Dec, 2010 52.85 53.04 51.47 52.06 3.21 Million
10 Dec, 2010 50.48 53.14 50.19 52.16 8.63 Million
09 Dec, 2010 49.99 51.67 49.89 50.29 5.99 Million
08 Dec, 2010 51.96 52.75 49.4 49.7 6.12 Million
07 Dec, 2010 53.63 53.73 51.76 51.96 3.54 Million