CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 47.53 47.53 45.96 46.06 1.65 Million
14 Jan, 2011 47.14 47.73 46.84 46.84 3.13 Million
13 Jan, 2011 47.73 47.73 46.65 46.7 2.4 Million
12 Jan, 2011 46.84 47.43 46.6 46.84 1.95 Million
11 Jan, 2011 45.96 47.24 45.56 46.45 3.69 Million
10 Jan, 2011 45.91 45.96 45.27 45.27 1.45 Million
07 Jan, 2011 44.87 46.84 44.87 45.51 3.34 Million
06 Jan, 2011 45.47 45.66 44.68 44.78 2.34 Million
05 Jan, 2011 46.25 46.65 44.78 45.27 3.2 Million
04 Jan, 2011 46.25 47.24 45.76 46.25 5.12 Million