CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 51.47 51.76 50.48 50.58 3.83 Million
22 Oct, 2010 53.14 53.44 51.67 51.76 6.34 Million
21 Oct, 2010 52.26 53.14 51.86 52.16 9.48 Million
20 Oct, 2010 47.34 51.67 47.34 51.67 13.91 Million
19 Oct, 2010 47.24 49.4 47.24 48.32 5.6 Million
18 Oct, 2010 51.76 51.96 48.37 48.37 5.82 Million
15 Oct, 2010 53.24 53.93 51.67 51.96 3.92 Million
14 Oct, 2010 54.52 54.62 53.14 53.34 4.69 Million
13 Oct, 2010 53.44 54.62 53.04 53.73 9.02 Million
12 Oct, 2010 51.27 53.44 51.27 52.85 8.72 Million