CoAsia Microelectronics (8096)

TWD 41.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 37.35 37.35 35.9 35.9 12.55 Million
29 May, 2024 36.7 38.6 36.5 37.75 27.43 Million
28 May, 2024 35.3 37.4 35.3 36.3 14 Million
27 May, 2024 36.2 36.7 35.4 35.6 7.76 Million
24 May, 2024 35.2 36.25 34.85 35.8 7.58 Million
23 May, 2024 37.15 37.45 35.2 36.0 15.57 Million
22 May, 2024 38.25 40.85 37.0 37.05 39.29 Million
21 May, 2024 36.9 39.8 36.4 37.95 30.2 Million
20 May, 2024 37.35 38.15 36.35 36.9 20.82 Million
17 May, 2024 36.9 37.8 36.6 37.25 21.96 Million