CoAsia Microelectronics (8096)

TWD 40.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 38.9 42.65 38.9 42.65 24.5 Million
14 Jun, 2024 38.5 41.15 37.5 38.8 46.16 Million
13 Jun, 2024 38.5 39.5 37.7 38.2 22.17 Million
12 Jun, 2024 36.55 38.85 36.15 38.2 13.87 Million
11 Jun, 2024 37.5 37.65 35.75 36.5 6.07 Million
07 Jun, 2024 36.8 37.05 36.5 36.85 5.11 Million
06 Jun, 2024 38.8 38.8 36.5 36.65 15.77 Million
05 Jun, 2024 38.15 39.7 37.75 37.95 39.3 Million
04 Jun, 2024 38.1 38.95 36.8 37.7 20.93 Million
03 Jun, 2024 36.0 38.5 36.0 37.65 27.39 Million