CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 44.35 44.75 43.45 43.45 3.48 Million
11 Oct, 2024 45.0 45.05 43.6 44.1 3.46 Million
09 Oct, 2024 45.2 46.8 44.1 44.1 6.67 Million
08 Oct, 2024 45.05 45.3 44.6 44.75 1.97 Million
07 Oct, 2024 44.45 45.7 44.3 45.5 3.27 Million
04 Oct, 2024 46.0 46.2 44.25 44.25 4.37 Million
01 Oct, 2024 45.7 46.3 44.7 46.0 5.75 Million
30 Sep, 2024 47.05 47.4 45.65 45.65 5.01 Million
27 Sep, 2024 48.2 49.0 47.3 47.35 7.36 Million
26 Sep, 2024 47.95 50.8 47.8 48.1 22.38 Million