CoAsia Microelectronics (8096)

TWD 41.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 29.3 32.3 28.45 32.3 30.23 Million
30 Apr, 2024 30.45 31.6 28.75 29.4 42.05 Million
29 Apr, 2024 26.6 28.8 26.6 28.8 11.74 Million
26 Apr, 2024 26.95 27.25 26.2 26.2 3.09 Million
25 Apr, 2024 26.8 27.4 26.45 26.55 2.62 Million
24 Apr, 2024 26.45 26.9 26.4 26.7 2.96 Million
23 Apr, 2024 26.5 26.85 25.7 26.0 3.24 Million
22 Apr, 2024 28.0 28.15 26.0 26.0 6.37 Million
19 Apr, 2024 28.5 28.85 26.55 27.6 9.89 Million
18 Apr, 2024 28.5 29.3 28.25 28.7 8.04 Million