CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 38.2 38.25 37.55 37.6 632 Thousand
07 Jan, 2025 37.35 38.5 37.35 37.9 1.24 Million
06 Jan, 2025 37.2 38.0 37.2 37.3 767 Thousand
03 Jan, 2025 37.5 38.0 37.2 37.2 943 Thousand
02 Jan, 2025 38.15 38.35 37.5 37.5 912 Thousand
31 Dec, 2024 37.7 38.25 37.3 38.15 849 Thousand
30 Dec, 2024 38.45 38.45 37.4 37.4 1.79 Million
27 Dec, 2024 38.9 38.95 38.1 38.15 928 Thousand
26 Dec, 2024 39.35 39.35 38.6 38.6 1.27 Million
25 Dec, 2024 38.85 38.95 38.45 38.9 959 Thousand