CoAsia Microelectronics (8096)

TWD 41.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 55.3 57.9 55.0 57.0 32.53 Million
26 Aug, 2024 55.0 57.5 54.2 54.8 41.97 Million
23 Aug, 2024 53.1 54.6 52.2 54.5 20.84 Million
22 Aug, 2024 55.0 58.9 53.4 54.0 72.88 Million
21 Aug, 2024 52.5 54.9 51.1 54.8 41.56 Million
20 Aug, 2024 51.8 54.8 51.6 52.5 43.35 Million
19 Aug, 2024 52.6 53.2 50.6 51.0 34.99 Million
16 Aug, 2024 54.3 56.2 51.8 52.1 110.58 Million
15 Aug, 2024 48.65 52.4 47.65 52.4 98.74 Million
14 Aug, 2024 50.0 51.0 46.5 47.65 81.14 Million