CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 38.6 38.95 38.15 38.4 891 Thousand
23 Dec, 2024 38.65 39.35 38.45 38.45 919 Thousand
20 Dec, 2024 39.0 39.3 38.45 38.45 1.26 Million
19 Dec, 2024 37.85 38.8 37.85 38.55 989 Thousand
18 Dec, 2024 38.5 39.0 38.0 38.85 1.03 Million
17 Dec, 2024 38.85 38.85 38.3 38.65 1.51 Million
16 Dec, 2024 39.8 40.2 38.0 38.05 3.91 Million
13 Dec, 2024 41.2 41.6 39.7 39.7 2.95 Million
12 Dec, 2024 41.45 42.25 41.1 41.3 2.93 Million
11 Dec, 2024 41.0 42.2 40.55 41.4 3.69 Million