CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 66.0 71.0 65.6 71.0 6.37 Million
13 Feb, 2025 63.3 64.8 62.5 64.6 11.03 Million
12 Feb, 2025 61.2 65.5 61.2 64.5 11.92 Million
11 Feb, 2025 55.8 59.7 55.5 59.7 15.7 Million
10 Feb, 2025 55.0 55.0 52.6 54.3 9.22 Million
07 Feb, 2025 52.4 54.0 49.85 54.0 37.14 Million
06 Feb, 2025 50.3 52.1 49.2 50.4 38.65 Million
05 Feb, 2025 45.95 48.7 45.3 48.35 23.66 Million
04 Feb, 2025 42.8 45.6 42.8 44.5 20.52 Million
03 Feb, 2025 40.95 43.85 39.85 41.8 17.72 Million