CoAsia Microelectronics (8096)

TWD 43.15

(2.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 39.0 39.4 38.25 39.2 1.65 Million
30 Oct, 2024 40.0 40.05 39.15 39.45 2.32 Million
29 Oct, 2024 40.0 40.2 38.95 39.1 3.52 Million
28 Oct, 2024 40.7 41.6 39.8 39.8 3.44 Million
25 Oct, 2024 41.5 42.25 40.2 40.7 4.71 Million
24 Oct, 2024 43.5 43.6 41.55 41.95 3.63 Million
23 Oct, 2024 42.85 44.65 42.85 43.4 4.67 Million
22 Oct, 2024 43.0 43.3 42.5 42.7 1.73 Million
21 Oct, 2024 43.4 43.75 42.7 42.85 2.64 Million
18 Oct, 2024 43.95 44.8 43.1 43.35 3.72 Million