CoAsia Microelectronics (8096)
TWD 47.2
(0.75%)
TWD 47.2
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 68.7 | 75.8 | 62.6 | 63.8 | 63.55 Million |
| 27 Feb, 2025 | 71.5 | 71.5 | 68.0 | 69.5 | 3.7 Million |
| 26 Feb, 2025 | 79.5 | 81.1 | 71.5 | 71.5 | 5.59 Million |
| 25 Feb, 2025 | 78.0 | 80.0 | 77.0 | 78.0 | 2.89 Million |
| 24 Feb, 2025 | 75.0 | 81.8 | 75.0 | 78.4 | 5.74 Million |
| 21 Feb, 2025 | 73.0 | 75.0 | 72.9 | 74.4 | 3.37 Million |
| 20 Feb, 2025 | 71.1 | 75.0 | 71.1 | 74.5 | 6.6 Million |
| 19 Feb, 2025 | 79.6 | 80.0 | 73.0 | 78.9 | 5.77 Million |
| 18 Feb, 2025 | 72.0 | 77.7 | 72.0 | 77.7 | 4.68 Million |
| 17 Feb, 2025 | 72.5 | 72.5 | 69.4 | 70.7 | 4.87 Million |
8097
8099
8107
8091
8092
8093