CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 9.95 10.05 9.95 10.0 130.44 Thousand
02 Nov, 2018 10.15 10.2 10.05 10.05 181.72 Thousand
01 Nov, 2018 10.1 10.25 10.0 10.15 104.65 Thousand
31 Oct, 2018 10.1 10.1 9.95 9.99 125.77 Thousand
30 Oct, 2018 9.88 10.0 9.82 9.87 76.59 Thousand
29 Oct, 2018 9.96 10.05 9.81 9.84 148.24 Thousand
26 Oct, 2018 10.2 10.2 9.9 10.0 240.88 Thousand
25 Oct, 2018 9.9 10.1 9.9 10.0 308.21 Thousand
24 Oct, 2018 10.15 10.45 10.1 10.3 295.67 Thousand
23 Oct, 2018 10.4 10.4 10.1 10.3 251.59 Thousand