CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 10.2 10.6 10.2 10.45 571.44 Thousand
19 Oct, 2018 9.63 10.55 9.6 10.15 1.21 Million
18 Oct, 2018 9.45 9.8 9.38 9.74 370.35 Thousand
17 Oct, 2018 9.33 9.38 9.25 9.38 319.36 Thousand
16 Oct, 2018 9.0 9.32 9.0 9.1 872.98 Thousand
15 Oct, 2018 9.48 9.48 8.88 8.88 653.17 Thousand
12 Oct, 2018 8.69 9.24 8.67 9.06 996.95 Thousand
11 Oct, 2018 10.0 10.0 9.54 9.54 1.65 Million
09 Oct, 2018 11.2 11.3 10.5 10.6 1.58 Million
08 Oct, 2018 11.8 11.8 11.0 11.2 1.9 Million