CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 10.4 10.75 10.4 10.45 548.84 Thousand
30 Nov, 2018 10.25 10.35 10.25 10.3 88 Thousand
29 Nov, 2018 10.3 10.4 10.25 10.25 234.81 Thousand
28 Nov, 2018 10.3 10.35 10.2 10.3 151.12 Thousand
27 Nov, 2018 10.05 10.45 10.05 10.3 243.24 Thousand
26 Nov, 2018 10.15 10.15 10.05 10.1 108.2 Thousand
23 Nov, 2018 10.1 10.15 10.0 10.05 109.42 Thousand
22 Nov, 2018 10.05 10.25 10.05 10.05 121.39 Thousand
21 Nov, 2018 10.0 10.2 10.0 10.1 146.56 Thousand
20 Nov, 2018 10.1 10.2 10.05 10.05 127.9 Thousand