CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 55.4 55.8 54.2 54.2 8.9 Million
14 May, 2025 55.0 55.4 53.9 54.3 9.67 Million
13 May, 2025 54.6 54.9 53.1 53.5 9.97 Million
12 May, 2025 52.5 54.5 51.9 53.3 15.17 Million
09 May, 2025 52.7 52.8 50.8 51.6 11.15 Million
08 May, 2025 52.2 54.0 51.8 52.4 25.43 Million
07 May, 2025 51.3 52.2 49.15 51.2 18.56 Million
06 May, 2025 47.8 52.2 47.8 51.3 23.65 Million
05 May, 2025 57.2 57.5 51.6 53.1 19.02 Million
02 May, 2025 57.3 58.1 56.2 56.4 22.27 Million