CoAsia Microelectronics (8096)

TWD 42.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 35.7 36.3 35.0 35.15 925 Thousand
14 Jan, 2025 35.5 35.85 34.55 35.7 1.08 Million
13 Jan, 2025 36.5 36.95 34.2 34.8 2.1 Million
10 Jan, 2025 36.5 37.1 36.2 36.75 2.34 Million
09 Jan, 2025 38.0 38.0 35.35 35.5 2.25 Million
08 Jan, 2025 38.2 38.25 37.55 37.6 632 Thousand
07 Jan, 2025 37.35 38.5 37.35 37.9 1.24 Million
06 Jan, 2025 37.2 38.0 37.2 37.3 767 Thousand
03 Jan, 2025 37.5 38.0 37.2 37.2 943 Thousand
02 Jan, 2025 38.15 38.35 37.5 37.5 912 Thousand