CoAsia Microelectronics (8096)

TWD 41.65

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 55.0 55.0 52.6 54.3 9.22 Million
07 Feb, 2025 52.4 54.0 49.85 54.0 37.14 Million
06 Feb, 2025 50.3 52.1 49.2 50.4 38.65 Million
05 Feb, 2025 45.95 48.7 45.3 48.35 23.66 Million
04 Feb, 2025 42.8 45.6 42.8 44.5 20.52 Million
03 Feb, 2025 40.95 43.85 39.85 41.8 17.72 Million
22 Jan, 2025 40.0 42.0 38.3 41.65 17.24 Million
21 Jan, 2025 36.5 39.85 36.05 39.2 12.83 Million
20 Jan, 2025 35.0 36.4 34.6 36.25 1.46 Million
17 Jan, 2025 35.9 35.9 34.5 34.6 892 Thousand