CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 45.45 45.8 45.0 45.0 1.91 Million
26 Jun, 2025 45.5 46.1 45.1 45.15 1.92 Million
25 Jun, 2025 47.7 47.85 45.5 45.5 3.79 Million
24 Jun, 2025 46.1 47.35 46.1 47.2 2.03 Million
23 Jun, 2025 45.9 45.9 44.25 45.7 3.36 Million
20 Jun, 2025 47.65 48.15 46.1 46.25 3.31 Million
19 Jun, 2025 47.75 47.95 46.75 47.65 3.49 Million
18 Jun, 2025 48.25 48.75 47.75 47.75 2.5 Million
17 Jun, 2025 49.25 49.8 48.5 48.5 4.19 Million
16 Jun, 2025 48.45 49.35 48.0 49.35 4.06 Million