CoAsia Microelectronics (8096)
TWD 42.75
(-0.58%)
TWD 42.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 68.8 | 68.8 | 63.3 | 65.5 | 26.04 Million |
| 07 Mar, 2025 | 64.5 | 68.7 | 63.9 | 67.6 | 26.56 Million |
| 06 Mar, 2025 | 67.5 | 69.7 | 63.9 | 64.6 | 27.17 Million |
| 05 Mar, 2025 | 70.0 | 71.0 | 67.1 | 67.3 | 28.98 Million |
| 04 Mar, 2025 | 61.8 | 70.0 | 61.2 | 70.0 | 53.39 Million |
| 03 Mar, 2025 | 68.7 | 75.8 | 62.6 | 63.8 | 63.55 Million |
| 27 Feb, 2025 | 71.5 | 71.5 | 68.0 | 69.5 | 3.7 Million |
| 26 Feb, 2025 | 79.5 | 81.1 | 71.5 | 71.5 | 5.59 Million |
| 25 Feb, 2025 | 78.0 | 80.0 | 77.0 | 78.0 | 2.89 Million |
| 24 Feb, 2025 | 75.0 | 81.8 | 75.0 | 78.4 | 5.74 Million |
8097
8099
8107
8091
8092
8093