CoAsia Microelectronics (8096)

TWD 42.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 54.7 56.4 50.3 50.3 22.34 Million
08 Apr, 2025 55.8 57.9 55.8 55.8 14.13 Million
07 Apr, 2025 62.0 62.0 62.0 62.0 473.5 Thousand
02 Apr, 2025 63.0 69.3 62.1 68.8 54.4 Million
01 Apr, 2025 62.0 63.6 61.2 63.0 15.25 Million
31 Mar, 2025 61.0 64.0 60.4 62.0 20.2 Million
28 Mar, 2025 64.6 65.0 61.6 63.0 15.34 Million
27 Mar, 2025 63.8 66.2 63.7 65.0 12.21 Million
26 Mar, 2025 66.5 67.4 64.3 65.0 15.56 Million
25 Mar, 2025 67.5 69.4 65.8 66.5 24.36 Million