CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 60.5 62.2 57.5 57.9 51.76 Million
15 Apr, 2025 56.4 60.3 55.7 60.3 20.82 Million
14 Apr, 2025 56.1 58.3 53.9 54.9 23.07 Million
11 Apr, 2025 54.0 55.2 49.8 54.5 19.25 Million
10 Apr, 2025 55.3 55.3 55.3 55.3 2.45 Million
09 Apr, 2025 54.7 56.4 50.3 50.3 22.34 Million
08 Apr, 2025 55.8 57.9 55.8 55.8 14.13 Million
07 Apr, 2025 62.0 62.0 62.0 62.0 473.5 Thousand
02 Apr, 2025 63.0 69.3 62.1 68.8 54.4 Million
01 Apr, 2025 62.0 63.6 61.2 63.0 15.25 Million