CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 13.35 13.6 13.2 13.5 2.54 Million
16 Mar, 2021 13.35 13.45 13.15 13.2 1.25 Million
15 Mar, 2021 13.05 13.2 13.0 13.2 851.49 Thousand
12 Mar, 2021 13.0 13.05 12.95 13.0 578.84 Thousand
11 Mar, 2021 13.05 13.15 12.95 12.95 694.19 Thousand
10 Mar, 2021 12.95 13.05 12.9 12.95 546.33 Thousand
09 Mar, 2021 13.05 13.2 12.85 12.95 1.58 Million
08 Mar, 2021 13.35 13.4 13.0 13.05 1.86 Million
05 Mar, 2021 13.0 13.4 13.0 13.25 1.36 Million
04 Mar, 2021 13.05 13.15 12.95 13.05 634.42 Thousand