CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 13.05 13.1 12.9 13.05 536.9 Thousand
02 Mar, 2021 13.15 13.3 13.0 13.0 1.11 Million
26 Feb, 2021 13.0 13.1 12.85 13.05 664.83 Thousand
25 Feb, 2021 13.1 13.2 13.0 13.15 699.44 Thousand
24 Feb, 2021 13.1 13.2 12.95 13.0 1.21 Million
23 Feb, 2021 13.0 13.15 12.95 13.1 884 Thousand
22 Feb, 2021 13.0 13.2 12.9 13.05 1.7 Million
19 Feb, 2021 12.8 12.95 12.65 12.9 741.38 Thousand
18 Feb, 2021 12.55 12.85 12.5 12.75 856.73 Thousand
17 Feb, 2021 12.5 12.65 12.35 12.5 972.08 Thousand