CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 15.05 15.3 14.9 15.05 2.75 Million
16 Apr, 2021 15.45 15.45 15.0 15.05 1.99 Million
15 Apr, 2021 15.05 15.2 14.75 15.15 3.51 Million
14 Apr, 2021 15.3 15.4 14.15 14.95 5 Million
13 Apr, 2021 14.75 15.7 14.7 15.0 12.31 Million
12 Apr, 2021 14.7 15.0 14.35 14.45 4.02 Million
09 Apr, 2021 14.25 15.5 13.95 14.65 9.27 Million
08 Apr, 2021 14.15 14.35 13.8 14.2 4.72 Million
07 Apr, 2021 13.6 14.45 13.5 14.15 12.62 Million
01 Apr, 2021 13.55 13.6 13.35 13.4 1.21 Million