CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 10.6 11.35 10.6 11.3 1.15 Million
17 May, 2021 10.65 11.3 10.35 10.4 2.54 Million
14 May, 2021 11.95 12.2 11.4 11.5 1.48 Million
13 May, 2021 11.5 11.9 11.1 11.7 1.96 Million
12 May, 2021 12.9 13.0 11.8 11.8 4.11 Million
11 May, 2021 13.8 13.85 12.9 13.1 2.28 Million
10 May, 2021 13.9 14.1 13.85 13.95 788.57 Thousand
07 May, 2021 13.65 14.15 13.65 14.1 1.13 Million
06 May, 2021 13.85 14.0 13.35 13.5 800.1 Thousand
05 May, 2021 13.7 14.1 13.45 13.7 1.22 Million