Enermax Technology Corporation (8093)
TWD 13.2
(1.15%)
TWD 13.2
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 25.25 | 25.25 | 25.25 | 25.25 | 302.82 Thousand |
| 05 May, 2008 | 23.6 | 23.6 | 23.6 | 23.6 | 95.55 Thousand |
| 02 May, 2008 | 22.9 | 23.0 | 22.1 | 22.1 | 75.7 Thousand |
| 30 Apr, 2008 | 22.9 | 23.0 | 22.8 | 22.8 | 24.99 Thousand |
| 29 Apr, 2008 | 22.5 | 22.8 | 22.5 | 22.7 | 60.27 Thousand |
| 28 Apr, 2008 | 22.8 | 23.2 | 22.6 | 22.65 | 55.12 Thousand |
| 25 Apr, 2008 | 23.6 | 23.6 | 23.2 | 23.2 | 49.98 Thousand |
| 24 Apr, 2008 | 23.5 | 23.9 | 23.4 | 23.4 | 112.45 Thousand |
| 23 Apr, 2008 | 23.55 | 23.6 | 23.3 | 23.3 | 43.36 Thousand |
| 22 Apr, 2008 | 23.35 | 23.9 | 23.3 | 23.4 | 132.3 Thousand |
8096
8097
8099
8089
8091
8092