Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 22.2 22.6 22.2 22.6 3675.00
02 Jun, 2008 22.3 22.4 22.2 22.3 27.93 Thousand
30 May, 2008 22.85 23.0 22.1 22.1 55.12 Thousand
29 May, 2008 22.85 22.85 22.6 22.85 29.4 Thousand
28 May, 2008 23.2 23.2 22.5 22.5 47.77 Thousand
27 May, 2008 23.0 23.15 22.8 23.15 24.25 Thousand
26 May, 2008 23.5 23.5 23.0 23.0 21.31 Thousand
23 May, 2008 23.55 23.8 23.5 23.5 47.04 Thousand
22 May, 2008 23.6 23.95 23.45 23.7 60.27 Thousand
21 May, 2008 24.0 24.0 23.6 23.7 122.01 Thousand